上证指数日线、月线数据(1990-2019.6月含走势图)

上证指数日线数据 日期 收盘 开盘 高 低 交易量 涨跌幅 2019/5/31 2,898.70 2,904.50 2,922.91 2,895.58 19.52B -0.24% 2019/5/30 2,905.81 2,903.42 2,907.85 2,881.38 20.58B -0.31% 2019/5/29 2,914.70 2,894.83 2,934.98 2,890.66 19.90B 0.16% 2019/5/28 2,909.91 2,890.27 2,924.04 2,887.08 22.33B 0.61% 2019/5/27 2,892.38 2,851.28 2,898.13 2,833.04 19.67B 1.38% 2019/5/24 2,852.99 2,847.84 2,871.86 2,846.02 16.72B 0.02% 2019/5/23 2,852.52 2,880.84 2,885.14 2,846.96 19.73B -1.35% 2019/5/22 2,891.70 2,905.52 2,912.40 2,879.64 20.00B -0.49% 2019/5/21 2,905.97 2,867.71 2,919.24 2,862.50 21.14B 1.23% 2019/5/20 2,870.60 2,874.80 2,882.63 2,838.45 20.95B -0.41% 2019/5/17 2,882.30 2,955.77 2,956.78 2,873.80 26.63B -2.48% 2019/5/16 2,955.71 2,933.50 2,956.17 2,929.06 24.84B 0.58% 2019/5/15 2,938.68 2,902.64 2,945.39 2,902.64 23.05B 1.91% 2019/5/14 2,883.61 2,872.83 2,909.20 2,872.83 20.83B -0.69% 2019/5/13 2,903.71 2,905.07 2,921.41 2,892.17 21.20B -1.21% 2019/5/10 2,939.21 2,878.23 2,941.45 2,838.38 28.23B 3.10% 2019/5/9 2,850.95 2,871.20 2,888.86 2,845.04 20.00B -1.48% 2019/5/8 2,893.76 2,873.14 2,929.43 2,866.70 23.15B -1.12% 2019/5/7 2,926.39 2,914.29 2,937.28 2,889.07 25.33B 0.69% 2019/5/6 2,906.46 2,984.73 2,986.54 2,876.47 32.70B -5.58% 2019/4/30 3,078.34 3,052.62 3,088.41 3,052.62 22.23B 0.52% 2019/4/29 3,062.50 3,090.63 3,107.76 3,050.03 29.21B -0.77% 2019/4/26 3,086.40 3,108.16 3,129.21 3,085.80 28.09B -1.20% 2019/4/25 3,123.83 3,190.59 3,193.75 3,123.03 32.59B -2.43% 2019/4/24 3,201.61 3,203.56 3,210.65 3,156.61 27.49B 0.09% 2019/4/23 3,198.59 3,211.87 3,231.58 3,186.76 32.84B -0.51% 2019/4/22 3,215.04 3,278.49 3,279.49 3,206.88 35.32B -1.70% 2019/4/19 3,270.80 3,250.15 3,274.33 3,226.81 31.52B 0.63% 2019/4/18 3,250.20 3,261.07 3,271.39 3,241.83 32.55B -0.40% 2019/4/17 3,263.12 3,250.15 3,275.33 3,239.80 35.75B 0.29% 2019/4/16 3,253.60 3,164.40 3,253.60 3,153.21 35.79B 2.39% 2019/4/15 3,177.79 3,233.46 3,253.98 3,177.27 34.88B -0.34% 2019/4/12 3,188.63 3,184.86 3,199.28 3,168.04 28.98B -0.04% 2019/4/11 3,189.96 3,241.55 3,254.13 3,185.55 35.30B -1.60% 2019/4/10 3,241.93 3,224.65 3,264.78 3,204.88 38.01B 0.07% 2019/4/9 3,239.66 3,240.39 3,251.65 3,215.70 36.42B -0.16% 2019/4/8 3,244.81 3,271.27 3,288.45 3,210.52 50.45B -0.05% 2019/4/4 3,246.57 3,233.69 3,254.14 3,216.85 46.91B 0.94% 2019/4/3 3,216.30 3,159.15 3,219.26 3,152.33 43.05B 1.24% 2019/4/2 3,176.82 3,183.27 3,193.27 3,164.91 44.71B 0.20% 2019/4/1 3,170.36 3,111.66 3,176.62 3,111.66 46.61B 2.58% 2019/3/29 3,090.76 3,000.68 3,093.03 2,999.99 37.51B 3.20% 2019/3/28 2,994.94 3,009.80 3,025.78 2,991.78 28.81B -0.92% 2019/3/27 3,022.72 3,012.26 3,022.76 2,987.77 29.14B 0.85% 2019/3/26 2,997.10 3,057.56 3,062.69 2,988.49 35.35B -1.51% 2019/3/25 3,043.03 3,058.80 3,087.00 3,041.95 38.03B -1.97% 2019/3/22 3,104.15 3,100.73 3,107.28 3,064.88 36.48B 0.09% 2019/3/21 3,101.45 3,094.12 3,125.02 3,086.85 41.43B 0.35% 2019/3/20 3,090.64 3,084.17 3,102.52 3,053.45 35.86B -0.01% 2019/3/19 3,090.97 3,099.90 3,113.43 3,076.36 35.09B -0.18% 2019/3/18 3,096.42 3,027.80 3,096.42 3,009.51 39.78B 2.47% 2019/3/15 3,021.75 3,000.88 3,048.12 2,999.43 34.12B 1.04% 2019/3/14 2,990.68 3,013.60 3,041.16 2,968.82 37.31B -1.20% 2019/3/13 3,026.95 3,062.33 3,065.29 3,013.93 45.32B -1.09% 2019/3/12 3,060.31 3,049.08 3,093.39 3,029.90 51.12B 1.10% 2019/3/11 3,026.99 2,969.08 3,028.25 2,963.58 42.62B 1.92% 2019/3/8 2,969.86 3,038.34 3,075.05 2,969.58 57.79B -4.40% 2019/3/7 3,106.42 3,103.67 3,129.94 3,074.98 58.38B 0.14% 2019/3/6 3,102.10 3,060.43 3,103.83 3,050.11 55.50B 1.57% 2019/3/5 3,054.25 3,019.88 3,054.96 3,009.45 42.41B 0.88% 2019/3/4 3,027.58 3,015.94 3,090.80 3,006.94 52.56B 1.12% 2019/3/1 2,994.01 2,954.40 2,994.01 2,930.83 34.58B 1.80% 2019/2/28 2,940.95 2,950.05 2,965.30 2,930.20 35.02B -0.44% 2019/2/27 2,953.82 2,939.93 2,997.49 2,924.64 47.50B 0.42% 2019/2/26 2,941.52 2,969.10 2,995.68 2,938.62 56.56B -0.67% 2019/2/25 2,961.28 2,838.39 2,961.80 2,838.39 52.87B 5.60% 2019/2/22 2,804.23 2,749.46 2,804.23 2,736.33 30.15B 1.91% 2019/2/21 2,751.80 2,759.94 2,794.01 2,744.98 29.87B -0.34% 2019/2/20 2,761.22 2,761.06 2,767.41 2,739.98 24.60B 0.20% 2019/2/19 2,755.65 2,759.50 2,780.78 2,737.59 28.80B 0.05% 2019/2/18 2,754.36 2,699.82 2,754.36 2,699.82 26.04B 2.68% 2019/2/15 2,682.39 2,712.79 2,715.63 2,679.78 19.60B -1.37% 2019/2/14 2,719.70 2,715.54 2,729.45 2,707.49 19.70B -0.05% 2019/2/13 2,721.07 2,674.52 2,727.07 2,666.52 24.38B 1.84% 2019/2/12 2,671.89 2,654.03 2,674.48 2,648.83 18.41B 0.68% 2019/2/11 2,653.90 2,613.17 2,654.10 2,613.17 15.49B 1.36% 2019/2/1 2,618.23 2,597.78 2,618.48 2,590.55 13.20B 1.30% 2019/1/31 2,584.57 2,581.33 2,606.63 2,571.58 15.43B 0.35% 2019/1/30 2,575.58 2,584.75 2,598.82 2,575.41 12.05B -0.72% 2019/1/29 2,594.25 2,592.35 2,601.74 2,559.98 15.56B -0.11% 2019/1/28 2,596.98 2,615.71 2,630.32 2,591.10 14.70B -0.18% 2019/1/25 2,601.72 2,596.26 2,617.00 2,595.63 15.94B 0.39% 2019/1/24 2,591.69 2,584.65 2,597.29 2,569.70 15.40B 0.41% 2019/1/23 2,581.00 2,575.26 2,589.51 2,572.41 13.14B 0.05% 2019/1/22 2,579.70 2,609.64 2,609.64 2,573.06 15.25B -1.18% 2019/1/21 2,610.51 2,599.06 2,618.98 2,599.06 16.34B 0.56% 2019/1/18 2,596.01 2,567.74 2,598.88 2,565.90 19.08B 1.42% 2019/1/17 2,559.64 2,573.58 2,582.56 2,557.71 16.25B -0.42% 2019/1/16 2,570.42 2,569.07 2,574.24 2,563.01 14.93B 0.00% 2019/1/15 2,570.34 2,537.37 2,571.50 2,532.43 16.03B 1.36% 2019/1/14 2,535.77 2,553.33 2,556.29 2,533.01 14.48B -0.71% 2019/1/11 2,553.83 2,539.55 2,554.79 2,533.36 14.94B 0.74% 2019/1/10 2,535.10 2,543.85 2,551.83 2,531.66 15.99B -0.36% 2019/1/9 2,544.34 2,536.42 2,574.41 2,536.16 19.19B 0.71% 2019/1/8 2,526.46 2,530.30 2,531.34 2,520.16 15.81B -0.26% 2019/1/7 2,533.09 2,528.70 2,536.98 2,515.51 17.73B 0.72% 2019/1/4 2,514.87 2,446.02 2,515.32 2,440.91 16.89B 2.05% 2019/1/3 2,464.36 2,461.78 2,488.48 2,455.93 12.44B -0.04% 2019/1/2 2,465.29 2,497.88 2,500.28 2,456.42 10.99B -1.15% 2018/12/28 2,493.90 2,483.62 2,505.11 2,478.32 11.92B 0.44% 2018/12/27 2,483.09 2,527.72 2,532.00 2,483.09 13.54B -0.61% 2018/12/26 2,498.29 2,501.12 2,513.83 2,492.08 10.88B -0.26% 2018/12/25 2,504.82 2,503.95 2,513.96 2,462.84 14.07B -0.88% 2018/12/24 2,527.01 2,506.74 2,529.44 2,500.44 9.73B 0.43% 2018/12/21 2,516.25 2,526.55 2,527.42 2,498.69 11.57B -0.79% 2018/12/20 2,536.27 2,544.51 2,554.86 2,516.02 12.06B -0.52% 2018/12/19 2,549.56 2,578.68 2,579.87 2,547.08 10.77B -1.05% 2018/12/18 2,576.65 2,583.63 2,599.15 2,563.57 11.70B -0.82% 2018/12/17 2,597.97 2,587.26 2,598.97 2,573.87 11.74B 0.16% 2018/12/14 2,593.74 2,627.28 2,629.16 2,593.74 14.59B -1.53% 2018/12/13 2,634.05 2,607.14 2,645.84 2,599.46 15.07B 1.23% 2018/12/12 2,602.15 2,608.11 2,610.01 2,595.07 10.35B 0.31% 2018/12/11 2,594.09 2,587.01 2,596.15 2,583.20 10.13B 0.37% 2018/12/10 2,584.58 2,589.19 2,599.76 2,576.24 11.32B -0.82% 2018/12/7 2,605.89 2,609.34 2,614.58 2,599.28 10.91B 0.03% 2018/12/6 2,605.18 2,629.82 2,633.68 2,603.13 14.17B -1.68% 2018/12/5 2,649.81 2,629.83 2,660.39 2,625.91 15.45B -0.61% 2018/12/4 2,665.96 2,651.56 2,666.08 2,644.90 16.79B 0.42% 2018/12/3 2,654.80 2,647.13 2,665.30 2,629.18 20.75B 2.57% 2018/11/30 2,588.19 2,564.56 2,590.21 2,555.32 13.93B 0.81% 2018/11/29 2,567.44 2,613.78 2,617.55 2,567.44 15.72B -1.32% 2018/11/28 2,601.74 2,575.45 2,601.96 2,561.56 14.60B 1.05% 2018/11/27 2,574.68 2,585.83 2,592.54 2,566.17 12.37B -0.04% 2018/11/26 2,575.81 2,580.84 2,595.00 2,568.04 13.43B -0.14% 2018/11/23 2,579.48 2,640.67 2,642.04 2,577.35 19.15B -2.49% 2018/11/22 2,645.43 2,655.90 2,658.00 2,634.48 14.93B -0.23% 2018/11/21 2,651.51 2,619.82 2,653.80 2,617.78 18.26B 0.21% 2018/11/20 2,645.85 2,684.29 2,690.83 2,643.36 21.59B -2.13% 2018/11/19 2,703.51 2,681.90 2,703.51 2,674.18 23.17B 0.91% 2018/11/16 2,679.11 2,669.78 2,695.57 2,657.03 24.22B 0.41% 2018/11/15 2,668.17 2,632.14 2,668.17 2,631.89 20.78B 1.36% 2018/11/14 2,632.24 2,648.31 2,658.31 2,627.96 23.84B -0.85% 2018/11/13 2,654.88 2,600.50 2,666.49 2,597.35 24.93B 0.93% 2018/11/12 2,630.52 2,593.20 2,631.17 2,590.21 17.50B 1.22% 2018/11/9 2,598.87 2,621.24 2,621.24 2,598.16 15.24B -1.39% 2018/11/8 2,635.63 2,660.09 2,662.37 2,632.30 15.96B -0.22% 2018/11/7 2,641.34 2,659.84 2,675.68 2,639.25 17.32B -0.68% 2018/11/6 2,659.36 2,660.72 2,660.86 2,635.32 16.37B -0.23% 2018/11/5 2,665.43 2,665.43 2,673.19 2,639.27 19.38B -0.41% 2018/11/2 2,676.48 2,649.25 2,676.48 2,628.87 22.50B 2.70% 2018/11/1 2,606.24 2,617.03 2,636.80 2,603.65 20.09B 0.13% 2018/10/31 2,602.78 2,573.01 2,612.92 2,567.03 18.06B 1.35% 2018/10/30 2,568.05 2,538.57 2,586.92 2,521.78 16.67B 1.02% 2018/10/29 2,542.10 2,593.59 2,595.54 2,529.19 13.42B -2.18% 2018/10/26 2,598.85 2,610.90 2,626.12 2,580.85 15.89B -0.19% 2018/10/25 2,603.80 2,540.93 2,606.10 2,531.53 16.20B 0.02% 2018/10/24 2,603.30 2,579.97 2,640.40 2,577.77 16.01B 0.33% 2018/10/23 2,594.83 2,652.65 2,659.81 2,583.26 17.83B -2.26% 2018/10/22 2,654.88 2,565.64 2,675.41 2,565.64 21.19B 4.09% 2018/10/19 2,550.47 2,460.08 2,553.39 2,449.20 14.73B 2.58% 2018/10/18 2,486.42 2,544.91 2,544.91 2,485.62 12.54B -2.94% 2018/10/17 2,561.61 2,574.31 2,582.55 2,517.57 13.00B 0.60% 2018/10/16 2,546.33 2,567.76 2,597.72 2,536.44 11.94B -0.85% 2018/10/15 2,568.10 2,605.91 2,611.97 2,564.74 11.86B -1.49% 2018/10/12 2,606.91 2,574.04 2,615.92 2,536.67 17.01B 0.91% 2018/10/11 2,583.46 2,643.07 2,661.29 2,560.32 19.72B -5.22% 2018/10/10 2,725.84 2,723.72 2,743.55 2,703.06 11.35B 0.18% 2018/10/9 2,721.01 2,713.73 2,734.31 2,711.20 11.68B 0.17% 2018/10/8 2,716.51 2,768.21 2,771.94 2,710.18 14.95B -3.72% 2018/9/28 2,821.35 2,794.26 2,821.76 2,791.84 13.43B 1.06% 2018/9/27 2,791.77 2,805.79 2,810.51 2,786.32 12.40B -0.54% 2018/9/26 2,806.81 2,785.32 2,827.34 2,783.34 13.96B 0.92% 2018/9/25 2,781.14 2,775.07 2,790.03 2,771.16 11.20B -0.58% 2018/9/21 2,797.48 2,733.87 2,797.49 2,722.03 15.80B 2.50% 2018/9/20 2,729.24 2,732.17 2,743.96 2,724.08 11.14B -0.06% 2018/9/19 2,730.85 2,694.80 2,746.08 2,690.99 14.15B 1.14% 2018/9/18 2,699.95 2,644.30 2,700.19 2,644.30 11.58B 1.82% 2018/9/17 2,651.79 2,671.29 2,671.29 2,647.92 8.82B -1.11% 2018/9/14 2,681.64 2,688.78 2,694.92 2,675.29 10.00B -0.18% 2018/9/13 2,686.58 2,679.21 2,689.06 2,653.19 10.73B 1.15% 2018/9/12 2,656.11 2,659.74 2,672.07 2,647.17 9.00B -0.33% 2018/9/11 2,664.80 2,668.49 2,680.57 2,652.70 9.99B -0.18% 2018/9/10 2,669.48 2,698.01 2,703.43 2,667.32 10.36B -1.21% 2018/9/7 2,702.30 2,696.68 2,728.55 2,683.72 10.75B 0.40% 2018/9/6 2,691.59 2,697.58 2,719.41 2,683.74 9.90B -0.47% 2018/9/5 2,704.34 2,741.38 2,745.47 2,704.34 10.50B -1.68% 2018/9/4 2,750.58 2,720.65 2,756.61 2,712.38 10.90B 1.10% 2018/9/3 2,720.73 2,716.40 2,722.85 2,692.36 10.22B -0.17% 2018/8/31 2,725.25 2,730.11 2,744.63 2,710.54 10.98B -0.46% 2018/8/30 2,737.74 2,769.33 2,780.53 2,736.35 10.61B -1.14% 2018/8/29 2,769.29 2,774.86 2,778.54 2,762.35 10.02B -0.31% 2018/8/28 2,777.98 2,782.29 2,791.39 2,769.40 11.87B -0.10% 2018/8/27 2,780.90 2,736.32 2,780.90 2,736.32 13.28B 1.89% 2018/8/24 2,729.43 2,717.08 2,748.82 2,705.32 10.05B 0.18% 2018/8/23 2,724.62 2,714.87 2,736.01 2,700.80 9.84B 0.37% 2018/8/22 2,714.61 2,731.96 2,731.96 2,709.06 9.37B -0.70% 2018/8/21 2,733.83 2,700.34 2,739.17 2,696.29 11.36B 1.31% 2018/8/20 2,698.47 2,673.07 2,698.47 2,653.11 11.08B 1.11% 2018/8/17 2,668.97 2,723.89 2,730.33 2,665.59 11.24B -1.34% 2018/8/16 2,705.19 2,691.43 2,732.95 2,672.74 12.03B -0.66% 2018/8/15 2,723.26 2,777.25 2,777.70 2,721.24 11.62B -2.07% 2018/8/14 2,780.96 2,780.74 2,789.44 2,766.57 10.96B -0.18% 2018/8/13 2,785.87 2,769.02 2,789.80 2,742.56 12.75B -0.34% 2018/8/10 2,795.31 2,791.40 2,806.11 2,777.51 12.15B 0.03% 2018/8/9 2,794.38 2,729.58 2,801.66 2,726.22 15.17B 1.83% 2018/8/8 2,744.07 2,771.13 2,779.91 2,741.07 14.77B -1.27% 2018/8/7 2,779.37 2,711.74 2,779.37 2,696.04 14.96B 2.74% 2018/8/6 2,705.16 2,736.53 2,760.47 2,692.32 12.98B -1.29% 2018/8/3 2,740.44 2,763.40 2,777.66 2,740.43 12.70B -1.00% 2018/8/2 2,768.02 2,815.34 2,815.34 2,726.48 17.42B -2.00% 2018/8/1 2,824.53 2,882.51 2,897.40 2,823.93 14.95B -1.80% 2018/7/31 2,876.40 2,866.90 2,884.68 2,854.32 11.89B 0.26% 2018/7/30 2,869.05 2,871.94 2,896.01 2,850.30 15.17B -0.16% 2018/7/27 2,873.59 2,879.69 2,889.69 2,864.11 14.64B -0.30% 2018/7/26 2,882.23 2,905.79 2,915.30 2,875.70 16.84B -0.74% 2018/7/25 2,903.65 2,911.45 2,912.31 2,894.04 16.78B -0.07% 2018/7/24 2,905.56 2,862.27 2,911.46 2,862.27 22.96B 1.61% 2018/7/23 2,859.54 2,815.20 2,863.57 2,809.62 17.34B 1.07% 2018/7/20 2,829.27 2,769.75 2,837.86 2,753.84 14.59B 2.05% 2018/7/19 2,772.55 2,791.02 2,805.01 2,764.49 11.45B -0.53% 2018/7/18 2,787.26 2,801.78 2,818.40 2,786.04 12.10B -0.39% 2018/7/17 2,798.13 2,806.89 2,806.92 2,774.76 10.54B -0.57% 2018/7/16 2,814.04 2,827.08 2,837.51 2,804.49 10.78B -0.61% 2018/7/13 2,831.18 2,831.43 2,835.46 2,818.85 11.77B -0.23% 2018/7/12 2,837.66 2,771.04 2,844.19 2,771.04 14.70B 2.16% 2018/7/11 2,777.77 2,780.70 2,794.36 2,752.43 12.68B -1.76% 2018/7/10 2,827.63 2,819.71 2,828.49 2,800.63 11.71B 0.44% 2018/7/9 2,815.11 2,752.45 2,815.79 2,752.45 12.15B 2.47% 2018/7/6 2,747.23 2,731.35 2,768.87 2,691.02 13.63B 0.49% 2018/7/5 2,733.88 2,755.34 2,777.52 2,727.94 12.92B -0.92% 2018/7/4 2,759.13 2,776.63 2,793.18 2,754.16 12.33B -1.00% 2018/7/3 2,786.89 2,774.57 2,786.89 2,722.45 14.25B 0.41% 2018/7/2 2,775.56 2,841.58 2,845.68 2,756.82 13.70B -2.52% 2018/6/29 2,847.42 2,789.81 2,848.37 2,782.38 12.57B 2.17% 2018/6/28 2,786.90 2,799.90 2,825.99 2,782.45 11.84B -0.93% 2018/6/27 2,813.18 2,842.40 2,854.26 2,798.80 12.94B -1.10% 2018/6/26 2,844.51 2,829.99 2,850.24 2,803.79 12.59B -0.52% 2018/6/25 2,859.34 2,903.45 2,908.62 2,857.87 12.19B -1.05% 2018/6/22 2,889.76 2,855.58 2,891.97 2,837.14 12.61B 0.49% 2018/6/21 2,875.81 2,912.00 2,940.59 2,872.62 15.44B -1.37% 2018/6/20 2,915.73 2,889.98 2,925.56 2,872.16 14.43B 0.27% 2018/6/19 2,907.82 2,982.65 2,984.97 2,871.35 23.05B -3.78% 2018/6/15 3,021.90 3,037.45 3,048.80 3,008.73 14.45B -0.73% 2018/6/14 3,044.16 3,038.07 3,066.05 3,032.41 11.55B -0.18% 2018/6/13 3,049.80 3,071.46 3,071.46 3,044.12 11.96B -0.97% 2018/6/12 3,079.80 3,053.03 3,081.45 3,034.10 11.33B 0.89% 2018/6/11 3,052.78 3,057.34 3,063.61 3,037.91 10.86B -0.47% 2018/6/8 3,067.15 3,100.60 3,100.68 3,053.29 13.47B -1.36% 2018/6/7 3,109.50 3,121.18 3,128.72 3,105.58 12.78B -0.18% 2018/6/6 3,115.18 3,109.17 3,117.53 3,103.53 12.02B 0.03% 2018/6/5 3,114.21 3,088.01 3,114.77 3,080.05 11.87B 0.74% 2018/6/4 3,091.19 3,083.43 3,098.40 3,076.99 11.46B 0.52% 2018/6/1 3,075.14 3,084.75 3,102.09 3,059.79 12.99B -0.66% 2018/5/31 3,095.47 3,061.83 3,098.08 3,054.27 14.05B 1.78% 2018/5/30 3,041.44 3,081.14 3,085.40 3,041.00 15.51B -2.53% 2018/5/29 3,120.46 3,129.62 3,143.21 3,112.15 13.57B -0.47% 2018/5/28 3,135.08 3,136.81 3,149.66 3,115.96 12.88B -0.20% 2018/5/25 3,141.30 3,148.41 3,156.73 3,131.07 12.86B -0.42% 2018/5/24 3,154.65 3,167.94 3,173.53 3,152.07 12.41B -0.45% 2018/5/23 3,168.96 3,205.44 3,205.44 3,168.96 15.78B -1.41% 2018/5/22 3,214.35 3,211.25 3,214.59 3,192.23 14.43B 0.02% 2018/5/21 3,213.84 3,206.18 3,219.74 3,203.34 16.45B 0.64% 2018/5/18 3,193.30 3,151.08 3,193.45 3,144.78 13.65B 1.24% 2018/5/17 3,154.28 3,170.01 3,172.77 3,148.62 11.40B -0.48% 2018/5/16 3,169.57 3,180.23 3,191.95 3,166.81 13.05B -0.71% 2018/5/15 3,192.12 3,180.42 3,192.81 3,164.52 12.45B 0.57% 2018/5/14 3,174.03 3,167.04 3,183.82 3,163.48 12.93B 0.34% 2018/5/11 3,163.26 3,179.80 3,180.76 3,162.21 13.07B -0.35% 2018/5/10 3,174.41 3,169.05 3,176.14 3,155.53 13.30B 0.48% 2018/5/9 3,159.15 3,160.14 3,165.37 3,145.66 12.26B -0.07% 2018/5/8 3,161.50 3,135.30 3,169.70 3,134.06 14.69B 0.79% 2018/5/7 3,136.64 3,094.90 3,136.84 3,091.66 13.89B 1.48% 2018/5/4 3,091.03 3,093.12 3,104.09 3,086.78 11.87B -0.32% 2018/5/3 3,100.86 3,074.52 3,105.66 3,056.16 14.00B 0.64% 2018/5/2 3,081.18 3,087.41 3,097.60 3,064.76 13.42B -0.03% 2018/4/27 3,082.23 3,082.41 3,088.03 3,049.91 13.12B 0.23% 2018/4/26 3,075.03 3,119.50 3,121.93 3,067.93 13.40B -1.38% 2018/4/25 3,117.97 3,112.40 3,122.91 3,107.00 12.73B -0.35% 2018/4/24 3,128.93 3,069.75 3,136.04 3,069.75 16.23B 1.99% 2018/4/23 3,068.01 3,063.44 3,085.06 3,045.94 13.17B -0.11% 2018/4/20 3,071.54 3,105.46 3,111.17 3,065.92 15.51B -1.47% 2018/4/19 3,117.38 3,094.27 3,127.44 3,090.29 16.01B 0.84% 2018/4/18 3,091.40 3,091.91 3,096.89 3,041.62 15.93B 0.80% 2018/4/17 3,066.80 3,112.97 3,118.76 3,064.03 14.72B -1.41% 2018/4/16 3,110.65 3,152.89 3,153.11 3,096.10 15.44B -1.53% 2018/4/13 3,159.05 3,192.04 3,197.90 3,155.51 12.76B -0.66% 2018/4/12 3,180.16 3,203.28 3,205.25 3,177.05 14.82B -0.87% 2018/4/11 3,208.08 3,197.37 3,220.85 3,191.59 17.59B 0.56% 2018/4/10 3,190.32 3,144.26 3,190.65 3,139.08 16.82B 1.66% 2018/4/9 3,138.29 3,125.44 3,146.09 3,110.30 13.96B 0.23% 2018/4/4 3,131.11 3,147.05 3,163.34 3,128.87 14.70B -0.18% 2018/4/3 3,136.63 3,130.01 3,144.33 3,119.13 15.22B -0.84% 2018/4/2 3,163.18 3,169.78 3,192.34 3,159.99 17.77B -0.18% 2018/3/30 3,168.90 3,161.79 3,177.72 3,152.89 15.46B 0.26% 2018/3/29 3,160.53 3,127.26 3,174.51 3,098.25 17.03B 1.22% 2018/3/28 3,122.29 3,130.57 3,165.21 3,117.53 16.35B -1.40% 2018/3/27 3,166.65 3,164.80 3,172.78 3,143.57 18.91B 1.05% 2018/3/26 3,133.72 3,117.32 3,134.28 3,091.46 18.64B -0.60% 2018/3/23 3,152.76 3,172.77 3,188.24 3,110.66 27.55B -3.39% 2018/3/22 3,263.48 3,281.26 3,288.80 3,242.76 15.04B -0.53% 2018/3/21 3,280.95 3,299.73 3,314.21 3,268.88 16.84B -0.29% 2018/3/20 3,290.64 3,257.22 3,292.57 3,252.43 13.99B 0.35% 2018/3/19 3,279.25 3,264.93 3,280.57 3,251.05 13.80B 0.29% 2018/3/16 3,269.88 3,290.21 3,300.57 3,269.28 14.12B -0.65% 2018/3/15 3,291.11 3,277.51 3,297.10 3,273.20 14.86B -0.01% 2018/3/14 3,291.38 3,298.67 3,304.98 3,287.36 15.75B -0.57% 2018/3/13 3,310.24 3,324.12 3,333.88 3,307.38 17.71B -0.49% 2018/3/12 3,326.70 3,319.21 3,333.56 3,313.56 20.65B 0.59% 2018/3/9 3,307.17 3,291.43 3,309.72 3,283.56 16.84B 0.57% 2018/3/8 3,288.41 3,268.35 3,289.50 3,261.55 14.98B 0.51% 2018/3/7 3,271.67 3,288.86 3,308.41 3,264.76 16.87B -0.55% 2018/3/6 3,289.64 3,266.49 3,290.25 3,243.65 19.54B 1.00% 2018/3/5 3,256.93 3,255.87 3,269.40 3,236.72 14.48B 0.07% 2018/3/2 3,254.53 3,248.45 3,269.94 3,242.27 15.09B -0.59% 2018/3/1 3,273.75 3,235.09 3,280.15 3,228.58 15.91B 0.44% 2018/2/28 3,259.41 3,264.06 3,277.83 3,239.84 15.10B -0.99% 2018/2/27 3,292.07 3,328.67 3,328.67 3,284.63 17.42B -1.13% 2018/2/26 3,329.57 3,307.30 3,335.99 3,281.61 18.86B 1.23% 2018/2/23 3,289.02 3,275.43 3,294.13 3,258.49 14.58B 0.63% 2018/2/22 3,268.56 3,237.57 3,269.92 3,234.12 13.87B 2.17% 2018/2/14 3,199.16 3,188.25 3,203.50 3,171.38 10.03B 0.45% 2018/2/13 3,184.96 3,176.11 3,219.22 3,176.11 15.15B 0.98% 2018/2/12 3,154.13 3,128.37 3,168.13 3,113.61 15.33B 0.78% 2018/2/9 3,129.85 3,172.85 3,180.11 3,062.74 25.64B -4.05% 2018/2/8 3,262.05 3,281.05 3,307.16 3,225.71 20.13B -1.43% 2018/2/7 3,309.26 3,412.74 3,425.54 3,304.01 26.09B -1.82% 2018/2/6 3,370.65 3,418.01 3,440.12 3,364.22 28.06B -3.35% 2018/2/5 3,487.50 3,411.67 3,487.72 3,406.24 21.77B 0.73% 2018/2/2 3,462.08 3,419.22 3,463.16 3,388.86 20.81B 0.44% 2018/2/1 3,446.98 3,478.67 3,495.09 3,424.42 26.05B -0.97% 2018/1/31 3,480.83 3,470.51 3,495.45 3,454.73 20.73B -0.21% 2018/1/30 3,488.01 3,511.50 3,523.05 3,484.66 18.64B -0.99% 2018/1/29 3,523.00 3,563.64 3,587.03 3,510.27 23.60B -0.99% 2018/1/26 3,558.13 3,535.49 3,574.90 3,534.20 22.27B 0.28% 2018/1/25 3,548.31 3,555.17 3,571.48 3,528.03 24.34B -0.31% 2018/1/24 3,559.47 3,553.48 3,569.49 3,527.11 25.30B 0.37% 2018/1/23 3,546.50 3,504.34 3,547.22 3,504.34 23.87B 1.29% 2018/1/22 3,501.36 3,476.99 3,503.39 3,475.67 21.75B 0.39% 2018/1/19 3,487.86 3,481.62 3,498.43 3,474.29 24.75B 0.38% 2018/1/18 3,474.75 3,449.88 3,476.55 3,448.79 22.00B 0.87% 2018/1/17 3,444.67 3,438.58 3,465.20 3,430.51 26.10B 0.24% 2018/1/16 3,436.59 3,403.47 3,437.58 3,401.96 21.15B 0.77% 2018/1/15 3,410.49 3,428.95 3,442.50 3,402.31 23.20B -0.54% 2018/1/12 3,428.94 3,423.88 3,435.42 3,417.98 17.41B 0.11% 2018/1/11 3,425.34 3,415.59 3,426.48 3,405.64 17.38B 0.10% 2018/1/10 3,421.83 3,414.11 3,430.21 3,398.84 20.91B 0.23% 2018